HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
HHL.N0000 |
95.250 |
96.000 |
95.250 |
96.000 |
33 |
| 2004-07-19 |
HHL.N0000 |
96.000 |
96.000 |
95.250 |
95.250 |
8 |
| 2004-07-16 |
HHL.N0000 |
98.000 |
98.000 |
95.000 |
96.750 |
4 |
| 2004-07-15 |
HHL.N0000 |
96.750 |
98.000 |
96.750 |
97.500 |
58 |
| 2004-07-14 |
HHL.N0000 |
96.000 |
98.000 |
96.000 |
96.750 |
28 |
| 2004-07-13 |
HHL.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
13 |
| 2004-07-12 |
HHL.N0000 |
94.000 |
96.000 |
92.000 |
95.250 |
77 |
| 2004-07-09 |
HHL.N0000 |
94.000 |
94.500 |
94.000 |
94.000 |
19 |
| 2004-07-08 |
HHL.N0000 |
92.000 |
94.500 |
92.000 |
94.000 |
18 |
| 2004-07-07 |
HHL.N0000 |
93.000 |
94.000 |
91.000 |
92.750 |
61 |
| 2004-07-06 |
HHL.N0000 |
92.500 |
94.000 |
92.250 |
93.250 |
44 |
| 2004-07-05 |
HHL.N0000 |
91.000 |
92.250 |
91.000 |
92.000 |
36 |
| 2004-07-01 |
HHL.N0000 |
91.500 |
92.500 |
90.500 |
91.750 |
28 |
| 2004-06-30 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
69 |
| 2004-06-29 |
HHL.N0000 |
90.250 |
90.500 |
90.000 |
90.500 |
15 |
| 2004-06-28 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
12 |
| 2004-06-25 |
HHL.N0000 |
90.000 |
92.000 |
90.000 |
91.750 |
54 |
| 2004-06-24 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
23 |
| 2004-06-23 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2004-06-22 |
HHL.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
10 |