HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-06 |
HHL.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
4 |
| 2004-09-03 |
HHL.N0000 |
90.000 |
91.500 |
90.000 |
90.500 |
7 |
| 2004-09-02 |
HHL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
8 |
| 2004-09-01 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
19 |
| 2004-08-31 |
HHL.N0000 |
90.750 |
90.750 |
90.000 |
90.000 |
23 |
| 2004-08-30 |
HHL.N0000 |
90.500 |
90.750 |
90.500 |
90.500 |
6 |
| 2004-08-27 |
HHL.N0000 |
90.250 |
90.500 |
90.000 |
90.500 |
21 |
| 2004-08-26 |
HHL.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
2 |
| 2004-08-25 |
HHL.N0000 |
90.250 |
90.500 |
90.000 |
90.000 |
23 |
| 2004-08-24 |
HHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
5 |
| 2004-08-23 |
HHL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
9 |
| 2004-08-19 |
HHL.N0000 |
93.500 |
93.500 |
90.000 |
92.500 |
24 |
| 2004-08-18 |
HHL.N0000 |
94.000 |
94.000 |
93.000 |
93.250 |
15 |
| 2004-08-17 |
HHL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2004-08-13 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
9 |
| 2004-08-12 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
23 |
| 2004-08-11 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2004-08-10 |
HHL.N0000 |
95.000 |
96.000 |
94.500 |
95.000 |
49 |
| 2004-08-09 |
HHL.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
31 |
| 2004-08-06 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.500 |
22 |