HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
HHL.N0000 |
92.250 |
92.250 |
91.500 |
91.750 |
15 |
| 2004-11-03 |
HHL.N0000 |
92.500 |
92.500 |
92.000 |
92.250 |
2 |
| 2004-11-02 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2004-11-01 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2004-10-29 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
6 |
| 2004-10-28 |
HHL.N0000 |
95.000 |
95.250 |
94.500 |
95.000 |
26 |
| 2004-10-26 |
HHL.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
12 |
| 2004-10-25 |
HHL.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
20 |
| 2004-10-22 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
15 |
| 2004-10-21 |
HHL.N0000 |
93.500 |
95.000 |
93.000 |
94.250 |
30 |
| 2004-10-20 |
HHL.N0000 |
92.500 |
93.250 |
92.500 |
93.000 |
10 |
| 2004-10-19 |
HHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
9 |
| 2004-10-18 |
HHL.N0000 |
91.500 |
91.750 |
91.500 |
91.750 |
11 |
| 2004-10-15 |
HHL.N0000 |
91.250 |
91.250 |
91.000 |
91.250 |
11 |
| 2004-10-14 |
HHL.N0000 |
91.000 |
91.500 |
91.000 |
91.250 |
21 |
| 2004-10-13 |
HHL.N0000 |
91.250 |
91.250 |
90.750 |
91.000 |
18 |
| 2004-10-12 |
HHL.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
7 |
| 2004-10-11 |
HHL.N0000 |
91.250 |
91.250 |
91.000 |
91.000 |
11 |
| 2004-10-08 |
HHL.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
10 |
| 2004-10-07 |
HHL.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
11 |