HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-17 |
HHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2004-12-16 |
HHL.N0000 |
96.500 |
98.000 |
96.500 |
98.000 |
11 |
| 2004-12-15 |
HHL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
4 |
| 2004-12-14 |
HHL.N0000 |
96.000 |
97.000 |
96.000 |
96.750 |
8 |
| 2004-12-10 |
HHL.N0000 |
96.000 |
96.000 |
95.500 |
95.750 |
5 |
| 2004-12-09 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2004-12-08 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2004-12-07 |
HHL.N0000 |
95.000 |
100.000 |
95.000 |
99.750 |
71 |
| 2004-12-06 |
HHL.N0000 |
94.500 |
96.000 |
94.250 |
95.500 |
9 |
| 2004-12-03 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
11 |
| 2004-12-02 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
16 |
| 2004-12-01 |
HHL.N0000 |
95.000 |
95.250 |
95.000 |
95.000 |
11 |
| 2004-11-30 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
15 |
| 2004-11-29 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
9 |
| 2004-11-25 |
HHL.N0000 |
93.500 |
99.000 |
93.500 |
96.250 |
34 |
| 2004-11-24 |
HHL.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
4 |
| 2004-11-23 |
HHL.N0000 |
93.750 |
95.000 |
93.500 |
93.500 |
12 |
| 2004-11-22 |
HHL.N0000 |
93.000 |
94.000 |
93.000 |
93.750 |
3 |
| 2004-11-19 |
HHL.N0000 |
92.000 |
95.500 |
92.000 |
95.000 |
24 |
| 2004-11-18 |
HHL.N0000 |
91.000 |
91.750 |
91.000 |
91.500 |
7 |