HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-06 |
HHL.N0000 |
97.000 |
102.000 |
97.000 |
100.000 |
48 |
| 2005-01-05 |
HHL.N0000 |
97.000 |
97.000 |
95.500 |
96.250 |
9 |
| 2005-01-04 |
HHL.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
3 |
| 2005-01-03 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
7 |
| 2004-12-31 |
HHL.N0000 |
95.500 |
97.000 |
95.000 |
96.500 |
25 |
| 2004-12-30 |
HHL.N0000 |
93.250 |
96.000 |
93.250 |
96.000 |
17 |
| 2004-12-29 |
HHL.N0000 |
90.000 |
95.000 |
90.000 |
93.250 |
4 |
| 2004-12-28 |
HHL.N0000 |
95.000 |
95.000 |
92.000 |
95.000 |
12 |
| 2004-12-23 |
HHL.N0000 |
98.000 |
98.500 |
98.000 |
98.250 |
6 |
| 2004-12-22 |
HHL.N0000 |
98.000 |
98.500 |
98.000 |
98.500 |
17 |
| 2004-12-21 |
HHL.N0000 |
98.000 |
99.000 |
98.000 |
98.250 |
14 |
| 2004-12-20 |
HHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
7 |
| 2004-12-17 |
HHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2004-12-16 |
HHL.N0000 |
96.500 |
98.000 |
96.500 |
98.000 |
11 |
| 2004-12-15 |
HHL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
4 |
| 2004-12-14 |
HHL.N0000 |
96.000 |
97.000 |
96.000 |
96.750 |
8 |
| 2004-12-10 |
HHL.N0000 |
96.000 |
96.000 |
95.500 |
95.750 |
5 |
| 2004-12-09 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2004-12-08 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2004-12-07 |
HHL.N0000 |
95.000 |
100.000 |
95.000 |
99.750 |
71 |