HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-18 |
HHL.N0000 |
94.000 |
94.000 |
93.000 |
93.250 |
15 |
| 2004-08-17 |
HHL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2004-08-13 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
9 |
| 2004-08-12 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
23 |
| 2004-08-11 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2004-08-10 |
HHL.N0000 |
95.000 |
96.000 |
94.500 |
95.000 |
49 |
| 2004-08-09 |
HHL.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
31 |
| 2004-08-06 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.500 |
22 |
| 2004-08-05 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.250 |
34 |
| 2004-08-04 |
HHL.N0000 |
95.750 |
96.000 |
95.250 |
95.500 |
17 |
| 2004-08-03 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
16 |
| 2004-08-02 |
HHL.N0000 |
96.250 |
96.500 |
96.250 |
96.500 |
19 |
| 2004-07-30 |
HHL.N0000 |
96.250 |
96.500 |
96.000 |
96.250 |
23 |
| 2004-07-29 |
HHL.N0000 |
96.500 |
96.500 |
96.250 |
96.500 |
27 |
| 2004-07-28 |
HHL.N0000 |
96.500 |
97.000 |
96.250 |
96.500 |
59 |
| 2004-07-27 |
HHL.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
23 |
| 2004-07-26 |
HHL.N0000 |
96.500 |
97.000 |
96.000 |
96.250 |
34 |
| 2004-07-23 |
HHL.N0000 |
96.250 |
96.500 |
96.000 |
96.500 |
20 |
| 2004-07-22 |
HHL.N0000 |
96.000 |
97.000 |
96.000 |
96.500 |
12 |
| 2004-07-21 |
HHL.N0000 |
96.000 |
96.250 |
96.000 |
96.250 |
22 |