HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
HHL.N0000 |
87.000 |
88.500 |
87.000 |
87.500 |
28 |
| 2004-05-20 |
HHL.N0000 |
86.250 |
87.000 |
86.250 |
86.750 |
21 |
| 2004-05-19 |
HHL.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
33 |
| 2004-05-18 |
HHL.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
3 |
| 2004-05-17 |
HHL.N0000 |
85.000 |
86.000 |
83.000 |
83.000 |
19 |
| 2004-05-14 |
HHL.N0000 |
83.500 |
86.000 |
83.500 |
85.000 |
35 |
| 2004-05-13 |
HHL.N0000 |
80.000 |
83.500 |
80.000 |
83.000 |
23 |
| 2004-05-12 |
HHL.N0000 |
79.500 |
81.000 |
79.500 |
80.000 |
14 |
| 2004-05-11 |
HHL.N0000 |
79.000 |
79.750 |
79.000 |
79.250 |
13 |
| 2004-05-10 |
HHL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2004-05-06 |
HHL.N0000 |
78.500 |
79.000 |
78.500 |
79.000 |
3 |
| 2004-05-03 |
HHL.N0000 |
78.250 |
78.500 |
78.250 |
78.500 |
6 |
| 2004-04-29 |
HHL.N0000 |
77.500 |
80.000 |
77.500 |
78.250 |
24 |
| 2004-04-28 |
HHL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
16 |
| 2004-04-27 |
HHL.N0000 |
79.500 |
79.750 |
79.500 |
79.500 |
17 |
| 2004-04-26 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
8 |
| 2004-04-23 |
HHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2004-04-22 |
HHL.N0000 |
80.250 |
81.000 |
80.250 |
81.000 |
18 |
| 2004-04-21 |
HHL.N0000 |
80.250 |
82.000 |
80.250 |
81.750 |
9 |
| 2004-04-20 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
15 |