HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-05 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.250 |
34 |
| 2004-08-04 |
HHL.N0000 |
95.750 |
96.000 |
95.250 |
95.500 |
17 |
| 2004-08-03 |
HHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
16 |
| 2004-08-02 |
HHL.N0000 |
96.250 |
96.500 |
96.250 |
96.500 |
19 |
| 2004-07-30 |
HHL.N0000 |
96.250 |
96.500 |
96.000 |
96.250 |
23 |
| 2004-07-29 |
HHL.N0000 |
96.500 |
96.500 |
96.250 |
96.500 |
27 |
| 2004-07-28 |
HHL.N0000 |
96.500 |
97.000 |
96.250 |
96.500 |
59 |
| 2004-07-27 |
HHL.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
23 |
| 2004-07-26 |
HHL.N0000 |
96.500 |
97.000 |
96.000 |
96.250 |
34 |
| 2004-07-23 |
HHL.N0000 |
96.250 |
96.500 |
96.000 |
96.500 |
20 |
| 2004-07-22 |
HHL.N0000 |
96.000 |
97.000 |
96.000 |
96.500 |
12 |
| 2004-07-21 |
HHL.N0000 |
96.000 |
96.250 |
96.000 |
96.250 |
22 |
| 2004-07-20 |
HHL.N0000 |
95.250 |
96.000 |
95.250 |
96.000 |
33 |
| 2004-07-19 |
HHL.N0000 |
96.000 |
96.000 |
95.250 |
95.250 |
8 |
| 2004-07-16 |
HHL.N0000 |
98.000 |
98.000 |
95.000 |
96.750 |
4 |
| 2004-07-15 |
HHL.N0000 |
96.750 |
98.000 |
96.750 |
97.500 |
58 |
| 2004-07-14 |
HHL.N0000 |
96.000 |
98.000 |
96.000 |
96.750 |
28 |
| 2004-07-13 |
HHL.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
13 |
| 2004-07-12 |
HHL.N0000 |
94.000 |
96.000 |
92.000 |
95.250 |
77 |
| 2004-07-09 |
HHL.N0000 |
94.000 |
94.500 |
94.000 |
94.000 |
19 |