HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-19 |
HHL.N0000 |
81.500 |
82.000 |
81.000 |
81.000 |
20 |
| 2004-04-16 |
HHL.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
4 |
| 2004-04-15 |
HHL.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
10 |
| 2004-04-14 |
HHL.N0000 |
80.500 |
82.000 |
80.500 |
82.000 |
7 |
| 2004-04-08 |
HHL.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
24 |
| 2004-04-07 |
HHL.N0000 |
80.000 |
82.000 |
76.250 |
80.500 |
45 |
| 2004-04-06 |
HHL.N0000 |
75.000 |
82.000 |
75.000 |
81.000 |
65 |
| 2004-04-02 |
HHL.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
50 |
| 2004-04-01 |
HHL.N0000 |
89.000 |
92.000 |
89.000 |
90.000 |
39 |
| 2004-03-31 |
HHL.N0000 |
88.000 |
88.500 |
88.000 |
88.250 |
20 |
| 2004-03-30 |
HHL.N0000 |
88.000 |
88.000 |
87.500 |
88.000 |
18 |
| 2004-03-29 |
HHL.N0000 |
87.000 |
88.500 |
87.000 |
88.250 |
13 |
| 2004-03-26 |
HHL.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
25 |
| 2004-03-25 |
HHL.N0000 |
87.250 |
89.000 |
87.250 |
88.750 |
40 |
| 2004-03-24 |
HHL.N0000 |
87.250 |
87.500 |
87.250 |
87.250 |
12 |
| 2004-03-23 |
HHL.N0000 |
87.250 |
87.250 |
87.000 |
87.000 |
17 |
| 2004-03-22 |
HHL.N0000 |
87.500 |
87.500 |
87.250 |
87.250 |
21 |
| 2004-03-19 |
HHL.N0000 |
87.250 |
87.500 |
87.000 |
87.250 |
29 |
| 2004-03-18 |
HHL.N0000 |
87.000 |
87.500 |
87.000 |
87.250 |
21 |
| 2004-03-17 |
HHL.N0000 |
87.250 |
87.500 |
87.000 |
87.250 |
36 |