HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-16 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
24 |
| 2004-02-13 |
HHL.N0000 |
80.000 |
82.000 |
80.000 |
80.500 |
35 |
| 2004-02-12 |
HHL.N0000 |
78.250 |
80.750 |
78.000 |
79.500 |
40 |
| 2004-02-11 |
HHL.N0000 |
75.000 |
77.000 |
75.000 |
76.750 |
44 |
| 2004-02-10 |
HHL.N0000 |
72.000 |
75.000 |
70.250 |
74.000 |
109 |
| 2004-02-09 |
HHL.N0000 |
72.250 |
79.000 |
72.250 |
74.000 |
91 |
| 2004-02-06 |
HHL.N0000 |
81.750 |
85.000 |
81.750 |
83.500 |
37 |
| 2004-02-03 |
HHL.N0000 |
81.000 |
82.000 |
80.000 |
81.000 |
35 |
| 2004-01-30 |
HHL.N0000 |
84.000 |
87.250 |
84.000 |
86.750 |
49 |
| 2004-01-29 |
HHL.N0000 |
85.500 |
86.000 |
84.000 |
84.750 |
65 |
| 2004-01-28 |
HHL.N0000 |
90.000 |
90.000 |
85.500 |
87.500 |
56 |
| 2004-01-27 |
HHL.N0000 |
85.000 |
93.000 |
84.250 |
89.750 |
354 |
| 2004-01-26 |
HHL.N0000 |
77.000 |
85.000 |
77.000 |
84.250 |
126 |
| 2004-01-23 |
HHL.N0000 |
76.000 |
77.500 |
76.000 |
77.000 |
47 |
| 2004-01-22 |
HHL.N0000 |
75.250 |
76.250 |
75.250 |
75.500 |
24 |
| 2004-01-21 |
HHL.N0000 |
74.750 |
76.000 |
74.750 |
75.500 |
47 |
| 2004-01-20 |
HHL.N0000 |
72.000 |
75.000 |
72.000 |
73.500 |
24 |
| 2004-01-19 |
HHL.N0000 |
77.250 |
77.250 |
71.000 |
73.500 |
50 |
| 2004-01-16 |
HHL.N0000 |
80.000 |
80.000 |
77.000 |
78.250 |
33 |
| 2004-01-14 |
HHL.N0000 |
81.000 |
81.500 |
80.500 |
80.750 |
48 |