HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-08 |
HHL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
13 |
| 2008-01-04 |
HHL.N0000 |
94.000 |
94.000 |
94.000 |
92.000 |
2 |
| 2008-01-03 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
94.250 |
8 |
| 2007-12-31 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-28 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-12-27 |
HHL.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
2 |
| 2007-12-24 |
HHL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2007-12-20 |
HHL.N0000 |
96.750 |
96.750 |
96.250 |
96.250 |
3 |
| 2007-12-17 |
HHL.N0000 |
96.000 |
99.000 |
96.000 |
99.000 |
2 |
| 2007-12-12 |
HHL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2007-12-11 |
HHL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
2 |
| 2007-12-07 |
HHL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
2 |
| 2007-12-04 |
HHL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2007-12-03 |
HHL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2007-11-30 |
HHL.N0000 |
97.500 |
99.750 |
96.000 |
97.000 |
8 |
| 2007-11-28 |
HHL.N0000 |
97.000 |
99.000 |
97.000 |
99.000 |
3 |
| 2007-11-27 |
HHL.N0000 |
96.000 |
99.000 |
96.000 |
99.000 |
4 |
| 2007-11-26 |
HHL.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
4 |
| 2007-11-21 |
HHL.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2007-11-20 |
HHL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |