HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-11 |
HHL.N0000 |
91.000 |
93.000 |
91.000 |
92.000 |
2 |
| 2008-03-10 |
HHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-03-03 |
HHL.N0000 |
92.000 |
94.000 |
92.000 |
93.750 |
3 |
| 2008-02-29 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-02-28 |
HHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
9 |
| 2008-02-27 |
HHL.N0000 |
89.000 |
90.500 |
89.000 |
90.250 |
7 |
| 2008-02-26 |
HHL.N0000 |
88.750 |
90.000 |
88.750 |
89.000 |
6 |
| 2008-02-25 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-02-22 |
HHL.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
4 |
| 2008-02-21 |
HHL.N0000 |
90.000 |
90.000 |
89.250 |
90.000 |
6 |
| 2008-02-19 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2008-02-18 |
HHL.N0000 |
90.500 |
91.000 |
90.500 |
90.750 |
3 |
| 2008-02-15 |
HHL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
11 |
| 2008-02-14 |
HHL.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
8 |
| 2008-02-13 |
HHL.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
3 |
| 2008-02-12 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
5 |
| 2008-02-11 |
HHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 2008-02-08 |
HHL.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
4 |
| 2008-02-07 |
HHL.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
4 |
| 2008-02-05 |
HHL.N0000 |
94.000 |
94.000 |
92.500 |
93.000 |
9 |