HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
HHL.N0000 |
88.000 |
88.000 |
87.500 |
88.000 |
13 |
| 2008-04-17 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2008-04-10 |
HHL.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
5 |
| 2008-04-09 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2008-04-08 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2008-04-07 |
HHL.N0000 |
87.000 |
89.000 |
87.000 |
88.250 |
2 |
| 2008-04-04 |
HHL.N0000 |
88.000 |
92.250 |
88.000 |
88.500 |
7 |
| 2008-04-03 |
HHL.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
10 |
| 2008-04-02 |
HHL.N0000 |
88.000 |
90.000 |
87.750 |
90.000 |
7 |
| 2008-04-01 |
HHL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2008-03-31 |
HHL.N0000 |
88.250 |
88.250 |
87.000 |
87.500 |
10 |
| 2008-03-28 |
HHL.N0000 |
88.250 |
88.500 |
88.250 |
88.500 |
3 |
| 2008-03-26 |
HHL.N0000 |
90.000 |
90.000 |
88.000 |
88.750 |
3 |
| 2008-03-25 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
14 |
| 2008-03-24 |
HHL.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2008-03-19 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-03-18 |
HHL.N0000 |
90.750 |
90.750 |
90.750 |
90.750 |
2 |
| 2008-03-17 |
HHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2008-03-13 |
HHL.N0000 |
91.000 |
93.000 |
91.000 |
93.000 |
5 |
| 2008-03-12 |
HHL.N0000 |
92.000 |
92.000 |
91.000 |
91.500 |
2 |