HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2008-01-31 |
HHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2008-01-29 |
HHL.N0000 |
93.000 |
93.000 |
91.500 |
91.500 |
6 |
| 2008-01-28 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2008-01-24 |
HHL.N0000 |
93.500 |
93.500 |
93.250 |
93.250 |
3 |
| 2008-01-23 |
HHL.N0000 |
93.000 |
93.500 |
93.000 |
93.250 |
8 |
| 2008-01-18 |
HHL.N0000 |
88.500 |
94.000 |
88.500 |
93.750 |
3 |
| 2008-01-16 |
HHL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2008-01-14 |
HHL.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
4 |
| 2008-01-11 |
HHL.N0000 |
94.000 |
100.000 |
94.000 |
99.000 |
30 |
| 2008-01-10 |
HHL.N0000 |
90.000 |
91.750 |
88.500 |
90.250 |
13 |
| 2008-01-09 |
HHL.N0000 |
91.750 |
91.750 |
88.250 |
88.500 |
3 |
| 2008-01-08 |
HHL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
13 |
| 2008-01-04 |
HHL.N0000 |
94.000 |
94.000 |
94.000 |
92.000 |
2 |
| 2008-01-03 |
HHL.N0000 |
94.000 |
95.000 |
94.000 |
94.250 |
8 |
| 2007-12-31 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-28 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-12-27 |
HHL.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
2 |
| 2007-12-24 |
HHL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2007-12-20 |
HHL.N0000 |
96.750 |
96.750 |
96.250 |
96.250 |
3 |