HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
HHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-10-04 |
HHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2007-10-03 |
HHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
15 |
| 2007-10-01 |
HHL.N0000 |
100.250 |
102.000 |
100.250 |
102.000 |
3 |
| 2007-09-28 |
HHL.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
3 |
| 2007-09-27 |
HHL.N0000 |
100.500 |
100.500 |
100.000 |
100.250 |
2 |
| 2007-09-25 |
HHL.N0000 |
101.000 |
101.250 |
101.000 |
101.000 |
4 |
| 2007-09-24 |
HHL.N0000 |
101.000 |
101.500 |
101.000 |
101.500 |
5 |
| 2007-09-21 |
HHL.N0000 |
100.000 |
101.500 |
100.000 |
101.500 |
2 |
| 2007-09-20 |
HHL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2007-09-18 |
HHL.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
5 |
| 2007-09-17 |
HHL.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2007-09-14 |
HHL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2007-09-13 |
HHL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2007-09-12 |
HHL.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2007-09-10 |
HHL.N0000 |
100.000 |
102.500 |
100.000 |
100.000 |
17 |
| 2007-09-05 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2007-09-04 |
HHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2007-09-03 |
HHL.N0000 |
97.500 |
100.000 |
97.500 |
100.000 |
5 |
| 2007-08-29 |
HHL.N0000 |
99.000 |
100.000 |
97.500 |
97.500 |
16 |