HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-30 |
HHL.N0000 |
83.250 |
83.250 |
81.000 |
81.000 |
7 |
| 2008-05-29 |
HHL.N0000 |
82.000 |
82.000 |
81.500 |
82.000 |
2 |
| 2008-05-28 |
HHL.N0000 |
83.500 |
83.500 |
83.000 |
83.250 |
5 |
| 2008-05-27 |
HHL.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
7 |
| 2008-05-26 |
HHL.N0000 |
84.250 |
84.250 |
84.000 |
84.250 |
3 |
| 2008-05-23 |
HHL.N0000 |
84.000 |
88.000 |
84.000 |
84.500 |
22 |
| 2008-05-16 |
HHL.N0000 |
84.500 |
84.500 |
83.500 |
83.500 |
5 |
| 2008-05-14 |
HHL.N0000 |
84.750 |
84.750 |
83.750 |
83.750 |
3 |
| 2008-05-09 |
HHL.N0000 |
83.250 |
85.000 |
83.250 |
85.000 |
2 |
| 2008-05-08 |
HHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
13 |
| 2008-05-07 |
HHL.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
13 |
| 2008-05-06 |
HHL.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
13 |
| 2008-05-02 |
HHL.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
3 |
| 2008-04-30 |
HHL.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
3 |
| 2008-04-29 |
HHL.N0000 |
86.000 |
87.000 |
86.000 |
86.000 |
18 |
| 2008-04-28 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-25 |
HHL.N0000 |
87.250 |
87.250 |
87.250 |
87.250 |
1 |
| 2008-04-24 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2008-04-23 |
HHL.N0000 |
87.750 |
88.000 |
87.000 |
87.000 |
10 |
| 2008-04-22 |
HHL.N0000 |
87.750 |
88.000 |
87.750 |
87.750 |
4 |