HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-11 |
HHL.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
7 |
| 2008-09-10 |
HHL.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
4 |
| 2008-09-09 |
HHL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
18 |
| 2008-09-08 |
HHL.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
3 |
| 2008-09-05 |
HHL.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
7 |
| 2008-09-04 |
HHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2008-09-03 |
HHL.N0000 |
79.750 |
80.000 |
79.500 |
80.000 |
8 |
| 2008-09-02 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-01 |
HHL.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
2 |
| 2008-08-28 |
HHL.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
13 |
| 2008-08-27 |
HHL.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
3 |
| 2008-08-26 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-08-25 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
17 |
| 2008-08-21 |
HHL.N0000 |
81.000 |
81.250 |
81.000 |
81.000 |
8 |
| 2008-08-20 |
HHL.N0000 |
81.250 |
81.250 |
81.000 |
81.000 |
10 |
| 2008-08-19 |
HHL.N0000 |
81.000 |
81.500 |
81.000 |
81.250 |
4 |
| 2008-08-18 |
HHL.N0000 |
81.750 |
81.750 |
80.750 |
80.750 |
5 |
| 2008-08-15 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2008-08-14 |
HHL.N0000 |
79.250 |
80.000 |
79.250 |
80.000 |
5 |
| 2008-08-13 |
HHL.N0000 |
79.500 |
79.500 |
79.000 |
79.250 |
10 |