HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
17 |
| 2008-08-21 |
HHL.N0000 |
81.000 |
81.250 |
81.000 |
81.000 |
8 |
| 2008-08-20 |
HHL.N0000 |
81.250 |
81.250 |
81.000 |
81.000 |
10 |
| 2008-08-19 |
HHL.N0000 |
81.000 |
81.500 |
81.000 |
81.250 |
4 |
| 2008-08-18 |
HHL.N0000 |
81.750 |
81.750 |
80.750 |
80.750 |
5 |
| 2008-08-15 |
HHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2008-08-14 |
HHL.N0000 |
79.250 |
80.000 |
79.250 |
80.000 |
5 |
| 2008-08-13 |
HHL.N0000 |
79.500 |
79.500 |
79.000 |
79.250 |
10 |
| 2008-08-11 |
HHL.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
6 |
| 2008-08-08 |
HHL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2008-08-07 |
HHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-08-06 |
HHL.N0000 |
80.250 |
81.000 |
80.250 |
80.750 |
5 |
| 2008-08-04 |
HHL.N0000 |
78.500 |
81.000 |
78.500 |
80.750 |
13 |
| 2008-07-31 |
HHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 2008-07-30 |
HHL.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
33 |
| 2008-07-29 |
HHL.N0000 |
78.000 |
78.750 |
77.750 |
78.000 |
74 |
| 2008-07-28 |
HHL.N0000 |
78.000 |
78.000 |
77.000 |
77.500 |
2 |
| 2008-07-25 |
HHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2008-07-24 |
HHL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2008-07-23 |
HHL.N0000 |
77.750 |
77.750 |
77.000 |
77.000 |
8 |