HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
HHL.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
2 |
| 2008-07-04 |
HHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-07-03 |
HHL.N0000 |
84.000 |
84.000 |
83.750 |
84.000 |
5 |
| 2008-07-02 |
HHL.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
1 |
| 2008-06-27 |
HHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2008-06-26 |
HHL.N0000 |
84.000 |
85.000 |
77.000 |
81.000 |
53 |
| 2008-06-25 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
16 |
| 2008-06-24 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2008-06-23 |
HHL.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
8 |
| 2008-06-19 |
HHL.N0000 |
85.000 |
86.000 |
84.750 |
85.250 |
5 |
| 2008-06-17 |
HHL.N0000 |
85.000 |
87.500 |
85.000 |
87.500 |
7 |
| 2008-06-16 |
HHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-06-13 |
HHL.N0000 |
86.000 |
88.000 |
86.000 |
87.000 |
7 |
| 2008-06-12 |
HHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2008-06-11 |
HHL.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
3 |
| 2008-06-10 |
HHL.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
2 |
| 2008-06-05 |
HHL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2008-06-04 |
HHL.N0000 |
84.000 |
85.000 |
83.500 |
84.000 |
14 |
| 2008-06-03 |
HHL.N0000 |
81.750 |
84.000 |
81.750 |
84.000 |
3 |
| 2008-06-02 |
HHL.N0000 |
81.500 |
81.500 |
81.250 |
81.250 |
3 |