HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-13 |
HEXP.N0000 |
101.000 |
101.900 |
98.300 |
100.300 |
53 |
| 2016-09-09 |
HEXP.N0000 |
102.700 |
102.700 |
98.100 |
99.900 |
68 |
| 2016-09-08 |
HEXP.N0000 |
97.500 |
103.000 |
95.600 |
101.300 |
280 |
| 2016-09-07 |
HEXP.N0000 |
102.000 |
102.000 |
98.000 |
98.300 |
82 |
| 2016-09-06 |
HEXP.N0000 |
102.800 |
104.000 |
100.000 |
100.000 |
106 |
| 2016-09-05 |
HEXP.N0000 |
99.000 |
104.500 |
99.000 |
102.800 |
359 |
| 2016-09-02 |
HEXP.N0000 |
95.000 |
98.300 |
94.100 |
97.600 |
298 |
| 2016-09-01 |
HEXP.N0000 |
92.300 |
95.000 |
92.300 |
93.800 |
102 |
| 2016-08-31 |
HEXP.N0000 |
94.000 |
96.000 |
91.000 |
92.000 |
159 |
| 2016-08-30 |
HEXP.N0000 |
84.900 |
94.000 |
84.900 |
91.500 |
246 |
| 2016-08-29 |
HEXP.N0000 |
84.000 |
84.500 |
81.900 |
83.800 |
19 |
| 2016-08-26 |
HEXP.N0000 |
82.200 |
84.500 |
82.000 |
83.500 |
28 |
| 2016-08-25 |
HEXP.N0000 |
82.400 |
85.000 |
82.400 |
82.500 |
35 |
| 2016-08-24 |
HEXP.N0000 |
84.200 |
86.000 |
82.200 |
83.600 |
56 |
| 2016-08-23 |
HEXP.N0000 |
86.900 |
86.900 |
84.000 |
84.500 |
72 |
| 2016-08-22 |
HEXP.N0000 |
88.800 |
88.800 |
85.500 |
85.800 |
39 |
| 2016-08-19 |
HEXP.N0000 |
87.300 |
89.000 |
86.500 |
86.800 |
36 |
| 2016-08-18 |
HEXP.N0000 |
89.500 |
89.900 |
86.500 |
89.000 |
26 |
| 2016-08-16 |
HEXP.N0000 |
90.500 |
90.500 |
86.500 |
88.600 |
46 |
| 2016-08-15 |
HEXP.N0000 |
91.700 |
91.800 |
89.000 |
89.800 |
35 |