HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
HEXP.N0000 |
96.600 |
96.600 |
94.000 |
95.300 |
10 |
| 2016-10-27 |
HEXP.N0000 |
95.900 |
96.000 |
93.100 |
93.500 |
13 |
| 2016-10-26 |
HEXP.N0000 |
98.000 |
98.000 |
93.000 |
94.800 |
18 |
| 2016-10-25 |
HEXP.N0000 |
93.000 |
97.000 |
93.000 |
96.800 |
27 |
| 2016-10-24 |
HEXP.N0000 |
94.000 |
96.900 |
93.000 |
93.600 |
20 |
| 2016-10-21 |
HEXP.N0000 |
94.200 |
96.900 |
94.200 |
96.700 |
8 |
| 2016-10-20 |
HEXP.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
31 |
| 2016-10-19 |
HEXP.N0000 |
96.900 |
96.900 |
95.000 |
95.400 |
16 |
| 2016-10-18 |
HEXP.N0000 |
95.900 |
97.800 |
95.900 |
96.600 |
34 |
| 2016-10-17 |
HEXP.N0000 |
95.000 |
97.900 |
95.000 |
95.000 |
23 |
| 2016-10-14 |
HEXP.N0000 |
96.200 |
97.600 |
95.000 |
95.000 |
30 |
| 2016-10-13 |
HEXP.N0000 |
98.900 |
99.000 |
96.500 |
96.500 |
17 |
| 2016-10-12 |
HEXP.N0000 |
96.600 |
100.000 |
96.200 |
97.900 |
35 |
| 2016-10-11 |
HEXP.N0000 |
102.000 |
102.000 |
96.500 |
96.800 |
26 |
| 2016-10-10 |
HEXP.N0000 |
97.600 |
99.500 |
97.600 |
97.700 |
7 |
| 2016-10-07 |
HEXP.N0000 |
102.000 |
102.400 |
99.000 |
100.000 |
99 |
| 2016-10-06 |
HEXP.N0000 |
98.000 |
102.800 |
96.300 |
101.500 |
213 |
| 2016-10-05 |
HEXP.N0000 |
98.900 |
99.000 |
96.200 |
97.700 |
50 |
| 2016-10-04 |
HEXP.N0000 |
98.800 |
98.900 |
96.000 |
98.200 |
82 |
| 2016-10-03 |
HEXP.N0000 |
98.800 |
99.000 |
96.200 |
98.000 |
60 |