HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-09 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
4 |
| 2016-11-08 |
HEXP.N0000 |
94.500 |
96.500 |
94.500 |
95.900 |
3 |
| 2016-11-07 |
HEXP.N0000 |
96.600 |
96.600 |
95.000 |
95.000 |
19 |
| 2016-11-04 |
HEXP.N0000 |
96.000 |
96.600 |
95.000 |
95.100 |
34 |
| 2016-11-03 |
HEXP.N0000 |
94.000 |
96.700 |
94.000 |
96.400 |
23 |
| 2016-11-02 |
HEXP.N0000 |
97.500 |
97.500 |
95.000 |
95.700 |
38 |
| 2016-11-01 |
HEXP.N0000 |
96.000 |
96.600 |
93.200 |
95.000 |
67 |
| 2016-10-31 |
HEXP.N0000 |
96.100 |
96.100 |
93.200 |
95.500 |
11 |
| 2016-10-28 |
HEXP.N0000 |
96.600 |
96.600 |
94.000 |
95.300 |
10 |
| 2016-10-27 |
HEXP.N0000 |
95.900 |
96.000 |
93.100 |
93.500 |
13 |
| 2016-10-26 |
HEXP.N0000 |
98.000 |
98.000 |
93.000 |
94.800 |
18 |
| 2016-10-25 |
HEXP.N0000 |
93.000 |
97.000 |
93.000 |
96.800 |
27 |
| 2016-10-24 |
HEXP.N0000 |
94.000 |
96.900 |
93.000 |
93.600 |
20 |
| 2016-10-21 |
HEXP.N0000 |
94.200 |
96.900 |
94.200 |
96.700 |
8 |
| 2016-10-20 |
HEXP.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
31 |
| 2016-10-19 |
HEXP.N0000 |
96.900 |
96.900 |
95.000 |
95.400 |
16 |
| 2016-10-18 |
HEXP.N0000 |
95.900 |
97.800 |
95.900 |
96.600 |
34 |
| 2016-10-17 |
HEXP.N0000 |
95.000 |
97.900 |
95.000 |
95.000 |
23 |
| 2016-10-14 |
HEXP.N0000 |
96.200 |
97.600 |
95.000 |
95.000 |
30 |
| 2016-10-13 |
HEXP.N0000 |
98.900 |
99.000 |
96.500 |
96.500 |
17 |