HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-29 |
HEXP.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
6 |
| 2016-11-28 |
HEXP.N0000 |
87.000 |
87.000 |
82.000 |
82.000 |
39 |
| 2016-11-25 |
HEXP.N0000 |
84.600 |
88.000 |
81.000 |
82.400 |
46 |
| 2016-11-24 |
HEXP.N0000 |
85.000 |
85.000 |
84.900 |
85.000 |
10 |
| 2016-11-23 |
HEXP.N0000 |
88.900 |
88.900 |
84.000 |
88.000 |
14 |
| 2016-11-22 |
HEXP.N0000 |
93.000 |
93.000 |
83.000 |
86.000 |
65 |
| 2016-11-18 |
HEXP.N0000 |
92.000 |
92.000 |
86.000 |
88.500 |
21 |
| 2016-11-17 |
HEXP.N0000 |
93.800 |
93.800 |
89.000 |
89.300 |
14 |
| 2016-11-16 |
HEXP.N0000 |
93.100 |
95.000 |
91.900 |
92.000 |
35 |
| 2016-11-15 |
HEXP.N0000 |
99.800 |
99.800 |
94.000 |
94.100 |
65 |
| 2016-11-11 |
HEXP.N0000 |
96.500 |
96.500 |
96.500 |
95.800 |
1 |
| 2016-11-10 |
HEXP.N0000 |
95.500 |
96.500 |
95.500 |
95.800 |
4 |
| 2016-11-09 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
4 |
| 2016-11-08 |
HEXP.N0000 |
94.500 |
96.500 |
94.500 |
95.900 |
3 |
| 2016-11-07 |
HEXP.N0000 |
96.600 |
96.600 |
95.000 |
95.000 |
19 |
| 2016-11-04 |
HEXP.N0000 |
96.000 |
96.600 |
95.000 |
95.100 |
34 |
| 2016-11-03 |
HEXP.N0000 |
94.000 |
96.700 |
94.000 |
96.400 |
23 |
| 2016-11-02 |
HEXP.N0000 |
97.500 |
97.500 |
95.000 |
95.700 |
38 |
| 2016-11-01 |
HEXP.N0000 |
96.000 |
96.600 |
93.200 |
95.000 |
67 |
| 2016-10-31 |
HEXP.N0000 |
96.100 |
96.100 |
93.200 |
95.500 |
11 |