HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
HEXP.N0000 |
94.000 |
96.000 |
91.000 |
92.000 |
159 |
| 2016-08-30 |
HEXP.N0000 |
84.900 |
94.000 |
84.900 |
91.500 |
246 |
| 2016-08-29 |
HEXP.N0000 |
84.000 |
84.500 |
81.900 |
83.800 |
19 |
| 2016-08-26 |
HEXP.N0000 |
82.200 |
84.500 |
82.000 |
83.500 |
28 |
| 2016-08-25 |
HEXP.N0000 |
82.400 |
85.000 |
82.400 |
82.500 |
35 |
| 2016-08-24 |
HEXP.N0000 |
84.200 |
86.000 |
82.200 |
83.600 |
56 |
| 2016-08-23 |
HEXP.N0000 |
86.900 |
86.900 |
84.000 |
84.500 |
72 |
| 2016-08-22 |
HEXP.N0000 |
88.800 |
88.800 |
85.500 |
85.800 |
39 |
| 2016-08-19 |
HEXP.N0000 |
87.300 |
89.000 |
86.500 |
86.800 |
36 |
| 2016-08-18 |
HEXP.N0000 |
89.500 |
89.900 |
86.500 |
89.000 |
26 |
| 2016-08-16 |
HEXP.N0000 |
90.500 |
90.500 |
86.500 |
88.600 |
46 |
| 2016-08-15 |
HEXP.N0000 |
91.700 |
91.800 |
89.000 |
89.800 |
35 |
| 2016-08-12 |
HEXP.N0000 |
91.800 |
91.800 |
90.000 |
90.100 |
29 |
| 2016-08-11 |
HEXP.N0000 |
91.500 |
91.900 |
91.000 |
91.800 |
24 |
| 2016-08-10 |
HEXP.N0000 |
91.900 |
91.900 |
90.200 |
90.700 |
77 |
| 2016-08-09 |
HEXP.N0000 |
92.700 |
93.500 |
90.100 |
90.300 |
69 |
| 2016-08-08 |
HEXP.N0000 |
92.000 |
93.900 |
91.000 |
91.400 |
111 |
| 2016-08-05 |
HEXP.N0000 |
95.000 |
95.000 |
90.000 |
90.700 |
120 |
| 2016-08-04 |
HEXP.N0000 |
92.000 |
92.000 |
89.100 |
90.300 |
62 |
| 2016-08-03 |
HEXP.N0000 |
93.900 |
94.000 |
92.000 |
92.000 |
45 |