HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-12 |
HEXP.N0000 |
91.800 |
91.800 |
90.000 |
90.100 |
29 |
| 2016-08-11 |
HEXP.N0000 |
91.500 |
91.900 |
91.000 |
91.800 |
24 |
| 2016-08-10 |
HEXP.N0000 |
91.900 |
91.900 |
90.200 |
90.700 |
77 |
| 2016-08-09 |
HEXP.N0000 |
92.700 |
93.500 |
90.100 |
90.300 |
69 |
| 2016-08-08 |
HEXP.N0000 |
92.000 |
93.900 |
91.000 |
91.400 |
111 |
| 2016-08-05 |
HEXP.N0000 |
95.000 |
95.000 |
90.000 |
90.700 |
120 |
| 2016-08-04 |
HEXP.N0000 |
92.000 |
92.000 |
89.100 |
90.300 |
62 |
| 2016-08-03 |
HEXP.N0000 |
93.900 |
94.000 |
92.000 |
92.000 |
45 |
| 2016-08-02 |
HEXP.N0000 |
91.700 |
93.000 |
88.800 |
91.800 |
152 |
| 2016-08-01 |
HEXP.N0000 |
93.200 |
93.200 |
88.200 |
89.100 |
202 |
| 2016-07-29 |
HEXP.N0000 |
96.000 |
96.000 |
91.500 |
92.300 |
253 |
| 2016-07-28 |
HEXP.N0000 |
98.800 |
98.900 |
92.500 |
96.000 |
416 |
| 2016-07-27 |
HEXP.N0000 |
97.500 |
98.600 |
94.500 |
95.900 |
92 |
| 2016-07-26 |
HEXP.N0000 |
95.900 |
99.000 |
95.900 |
96.900 |
378 |
| 2016-07-25 |
HEXP.N0000 |
97.900 |
97.900 |
92.400 |
95.000 |
143 |
| 2016-07-22 |
HEXP.N0000 |
98.900 |
99.000 |
95.000 |
95.700 |
206 |
| 2016-07-21 |
HEXP.N0000 |
93.000 |
98.800 |
93.000 |
97.400 |
733 |
| 2016-07-20 |
HEXP.N0000 |
90.000 |
94.000 |
88.600 |
92.700 |
320 |
| 2016-07-18 |
HEXP.N0000 |
91.900 |
91.900 |
86.000 |
87.700 |
181 |
| 2016-07-15 |
HEXP.N0000 |
91.600 |
94.000 |
87.600 |
88.200 |
250 |