HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-31 |
HEXP.N0000 |
83.200 |
83.200 |
83.200 |
83.200 |
14 |
| 2017-01-30 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
83.300 |
2 |
| 2017-01-27 |
HEXP.N0000 |
86.000 |
86.000 |
83.000 |
83.300 |
12 |
| 2017-01-26 |
HEXP.N0000 |
84.000 |
85.500 |
82.500 |
85.200 |
27 |
| 2017-01-25 |
HEXP.N0000 |
85.500 |
85.500 |
81.000 |
81.500 |
14 |
| 2017-01-24 |
HEXP.N0000 |
86.900 |
86.900 |
86.900 |
85.000 |
1 |
| 2017-01-23 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2017-01-20 |
HEXP.N0000 |
85.600 |
87.000 |
85.000 |
86.100 |
7 |
| 2017-01-19 |
HEXP.N0000 |
87.000 |
88.000 |
86.000 |
86.100 |
13 |
| 2017-01-18 |
HEXP.N0000 |
90.600 |
90.600 |
87.000 |
87.300 |
19 |
| 2017-01-17 |
HEXP.N0000 |
91.400 |
91.400 |
88.200 |
88.500 |
21 |
| 2017-01-16 |
HEXP.N0000 |
90.100 |
92.000 |
86.500 |
89.800 |
58 |
| 2017-01-13 |
HEXP.N0000 |
90.000 |
93.400 |
89.000 |
89.900 |
170 |
| 2017-01-11 |
HEXP.N0000 |
82.500 |
89.900 |
82.500 |
88.500 |
261 |
| 2017-01-10 |
HEXP.N0000 |
81.900 |
82.500 |
80.000 |
80.100 |
33 |
| 2017-01-09 |
HEXP.N0000 |
80.000 |
81.400 |
80.000 |
80.000 |
6 |
| 2017-01-06 |
HEXP.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
6 |
| 2017-01-05 |
HEXP.N0000 |
79.000 |
81.500 |
78.500 |
79.600 |
16 |
| 2017-01-04 |
HEXP.N0000 |
81.900 |
81.900 |
81.000 |
78.800 |
7 |
| 2017-01-03 |
HEXP.N0000 |
76.100 |
80.000 |
76.100 |
78.800 |
29 |