HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-14 |
HEXP.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
2 |
| 2016-12-09 |
HEXP.N0000 |
87.500 |
90.000 |
87.500 |
86.900 |
4 |
| 2016-12-08 |
HEXP.N0000 |
86.900 |
87.400 |
86.800 |
86.900 |
7 |
| 2016-12-07 |
HEXP.N0000 |
87.900 |
87.900 |
85.000 |
85.000 |
17 |
| 2016-12-05 |
HEXP.N0000 |
89.000 |
89.000 |
84.500 |
85.400 |
41 |
| 2016-12-02 |
HEXP.N0000 |
87.000 |
89.000 |
87.000 |
87.500 |
12 |
| 2016-12-01 |
HEXP.N0000 |
86.800 |
87.000 |
86.500 |
86.500 |
19 |
| 2016-11-30 |
HEXP.N0000 |
86.500 |
86.600 |
84.900 |
85.800 |
19 |
| 2016-11-29 |
HEXP.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
6 |
| 2016-11-28 |
HEXP.N0000 |
87.000 |
87.000 |
82.000 |
82.000 |
39 |
| 2016-11-25 |
HEXP.N0000 |
84.600 |
88.000 |
81.000 |
82.400 |
46 |
| 2016-11-24 |
HEXP.N0000 |
85.000 |
85.000 |
84.900 |
85.000 |
10 |
| 2016-11-23 |
HEXP.N0000 |
88.900 |
88.900 |
84.000 |
88.000 |
14 |
| 2016-11-22 |
HEXP.N0000 |
93.000 |
93.000 |
83.000 |
86.000 |
65 |
| 2016-11-18 |
HEXP.N0000 |
92.000 |
92.000 |
86.000 |
88.500 |
21 |
| 2016-11-17 |
HEXP.N0000 |
93.800 |
93.800 |
89.000 |
89.300 |
14 |
| 2016-11-16 |
HEXP.N0000 |
93.100 |
95.000 |
91.900 |
92.000 |
35 |
| 2016-11-15 |
HEXP.N0000 |
99.800 |
99.800 |
94.000 |
94.100 |
65 |
| 2016-11-11 |
HEXP.N0000 |
96.500 |
96.500 |
96.500 |
95.800 |
1 |
| 2016-11-10 |
HEXP.N0000 |
95.500 |
96.500 |
95.500 |
95.800 |
4 |