HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
HEXP.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
5 |
| 2008-06-13 |
HEXP.N0000 |
34.000 |
36.500 |
34.000 |
35.000 |
39 |
| 2008-06-12 |
HEXP.N0000 |
33.250 |
34.000 |
33.000 |
33.500 |
7 |
| 2008-06-11 |
HEXP.N0000 |
36.500 |
36.500 |
34.000 |
34.500 |
8 |
| 2008-06-10 |
HEXP.N0000 |
36.000 |
37.000 |
34.500 |
35.000 |
97 |
| 2008-06-09 |
HEXP.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
47 |
| 2008-06-06 |
HEXP.N0000 |
34.750 |
36.500 |
34.000 |
35.500 |
72 |
| 2008-06-05 |
HEXP.N0000 |
34.000 |
34.750 |
32.250 |
34.250 |
27 |
| 2008-06-04 |
HEXP.N0000 |
38.000 |
38.750 |
33.750 |
35.500 |
101 |
| 2008-06-03 |
HEXP.N0000 |
30.250 |
37.250 |
29.750 |
36.500 |
285 |
| 2008-06-02 |
HEXP.N0000 |
28.750 |
30.250 |
28.750 |
29.750 |
9 |
| 2008-05-30 |
HEXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2008-05-29 |
HEXP.N0000 |
28.500 |
28.500 |
27.000 |
27.250 |
3 |
| 2008-05-28 |
HEXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-05-27 |
HEXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2008-05-26 |
HEXP.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-05-23 |
HEXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2008-05-22 |
HEXP.N0000 |
27.500 |
29.250 |
27.500 |
28.750 |
20 |
| 2008-05-21 |
HEXP.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
3 |
| 2008-05-08 |
HEXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |