HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-15 |
HEXP.N0000 |
39.000 |
39.000 |
35.750 |
36.500 |
21 |
| 2008-08-14 |
HEXP.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-08-13 |
HEXP.N0000 |
37.750 |
40.000 |
37.500 |
38.000 |
4 |
| 2008-08-12 |
HEXP.N0000 |
40.000 |
40.500 |
39.500 |
39.500 |
8 |
| 2008-08-11 |
HEXP.N0000 |
42.000 |
42.500 |
38.000 |
39.250 |
171 |
| 2008-08-08 |
HEXP.N0000 |
34.750 |
40.000 |
34.750 |
40.000 |
392 |
| 2008-08-07 |
HEXP.N0000 |
33.000 |
36.500 |
33.000 |
34.750 |
100 |
| 2008-08-05 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2008-08-04 |
HEXP.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
37 |
| 2008-08-01 |
HEXP.N0000 |
32.250 |
32.500 |
31.500 |
31.750 |
8 |
| 2008-07-31 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-07-29 |
HEXP.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
4 |
| 2008-07-28 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
5 |
| 2008-07-25 |
HEXP.N0000 |
31.750 |
33.000 |
31.750 |
32.250 |
33 |
| 2008-07-24 |
HEXP.N0000 |
29.000 |
31.750 |
29.000 |
30.500 |
30 |
| 2008-07-23 |
HEXP.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
3 |
| 2008-07-16 |
HEXP.N0000 |
32.750 |
33.250 |
32.750 |
33.250 |
9 |
| 2008-07-15 |
HEXP.N0000 |
30.000 |
32.750 |
30.000 |
32.000 |
10 |
| 2008-07-14 |
HEXP.N0000 |
30.000 |
34.500 |
30.000 |
32.750 |
7 |
| 2008-07-09 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |