HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-29 |
HEXP.N0000 |
32.000 |
32.000 |
30.250 |
30.500 |
8 |
| 2008-09-26 |
HEXP.N0000 |
34.000 |
34.000 |
32.250 |
33.000 |
7 |
| 2008-09-25 |
HEXP.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2008-09-24 |
HEXP.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
2 |
| 2008-09-23 |
HEXP.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
4 |
| 2008-09-22 |
HEXP.N0000 |
35.000 |
35.000 |
33.250 |
33.250 |
17 |
| 2008-09-19 |
HEXP.N0000 |
32.000 |
36.500 |
31.750 |
34.250 |
91 |
| 2008-09-18 |
HEXP.N0000 |
31.250 |
34.000 |
31.250 |
32.000 |
7 |
| 2008-09-17 |
HEXP.N0000 |
33.500 |
33.500 |
31.000 |
31.500 |
5 |
| 2008-09-16 |
HEXP.N0000 |
32.500 |
35.000 |
32.500 |
34.500 |
10 |
| 2008-09-15 |
HEXP.N0000 |
35.000 |
35.000 |
33.250 |
33.500 |
6 |
| 2008-09-12 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-09-11 |
HEXP.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
13 |
| 2008-09-10 |
HEXP.N0000 |
36.500 |
37.750 |
35.500 |
35.750 |
9 |
| 2008-09-09 |
HEXP.N0000 |
35.250 |
36.500 |
35.250 |
36.500 |
2 |
| 2008-09-08 |
HEXP.N0000 |
36.000 |
37.750 |
35.000 |
35.750 |
19 |
| 2008-09-04 |
HEXP.N0000 |
38.500 |
38.500 |
36.250 |
36.250 |
10 |
| 2008-09-03 |
HEXP.N0000 |
36.000 |
39.000 |
36.000 |
37.750 |
10 |
| 2008-09-02 |
HEXP.N0000 |
36.750 |
36.750 |
36.000 |
36.000 |
9 |
| 2008-08-29 |
HEXP.N0000 |
38.000 |
39.250 |
36.750 |
37.750 |
28 |