HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
HEXP.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2008-10-16 |
HEXP.N0000 |
27.500 |
28.000 |
25.750 |
26.750 |
26 |
| 2008-10-15 |
HEXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2008-10-13 |
HEXP.N0000 |
29.000 |
29.000 |
26.500 |
26.500 |
5 |
| 2008-10-10 |
HEXP.N0000 |
25.250 |
27.000 |
24.250 |
24.250 |
35 |
| 2008-10-09 |
HEXP.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
3 |
| 2008-10-08 |
HEXP.N0000 |
31.500 |
31.500 |
29.000 |
29.000 |
5 |
| 2008-10-07 |
HEXP.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
5 |
| 2008-10-06 |
HEXP.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
3 |
| 2008-10-03 |
HEXP.N0000 |
31.250 |
32.500 |
31.250 |
32.500 |
4 |
| 2008-10-02 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2008-09-30 |
HEXP.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
11 |
| 2008-09-29 |
HEXP.N0000 |
32.000 |
32.000 |
30.250 |
30.500 |
8 |
| 2008-09-26 |
HEXP.N0000 |
34.000 |
34.000 |
32.250 |
33.000 |
7 |
| 2008-09-25 |
HEXP.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2008-09-24 |
HEXP.N0000 |
34.750 |
34.750 |
33.500 |
33.500 |
2 |
| 2008-09-23 |
HEXP.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
4 |
| 2008-09-22 |
HEXP.N0000 |
35.000 |
35.000 |
33.250 |
33.250 |
17 |
| 2008-09-19 |
HEXP.N0000 |
32.000 |
36.500 |
31.750 |
34.250 |
91 |
| 2008-09-18 |
HEXP.N0000 |
31.250 |
34.000 |
31.250 |
32.000 |
7 |