HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
HEXP.N0000 |
40.000 |
40.000 |
37.750 |
38.000 |
41 |
| 2008-08-27 |
HEXP.N0000 |
38.000 |
43.000 |
36.000 |
39.750 |
520 |
| 2008-08-26 |
HEXP.N0000 |
34.250 |
39.000 |
34.250 |
35.750 |
80 |
| 2008-08-25 |
HEXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-08-22 |
HEXP.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-08-20 |
HEXP.N0000 |
34.750 |
35.000 |
34.500 |
34.500 |
4 |
| 2008-08-19 |
HEXP.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
14 |
| 2008-08-18 |
HEXP.N0000 |
36.750 |
36.750 |
35.000 |
36.000 |
5 |
| 2008-08-15 |
HEXP.N0000 |
39.000 |
39.000 |
35.750 |
36.500 |
21 |
| 2008-08-14 |
HEXP.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-08-13 |
HEXP.N0000 |
37.750 |
40.000 |
37.500 |
38.000 |
4 |
| 2008-08-12 |
HEXP.N0000 |
40.000 |
40.500 |
39.500 |
39.500 |
8 |
| 2008-08-11 |
HEXP.N0000 |
42.000 |
42.500 |
38.000 |
39.250 |
171 |
| 2008-08-08 |
HEXP.N0000 |
34.750 |
40.000 |
34.750 |
40.000 |
392 |
| 2008-08-07 |
HEXP.N0000 |
33.000 |
36.500 |
33.000 |
34.750 |
100 |
| 2008-08-05 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2008-08-04 |
HEXP.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
37 |
| 2008-08-01 |
HEXP.N0000 |
32.250 |
32.500 |
31.500 |
31.750 |
8 |
| 2008-07-31 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-07-29 |
HEXP.N0000 |
33.000 |
33.750 |
33.000 |
33.500 |
4 |