HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
HEXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-11-28 |
HEXP.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
6 |
| 2008-11-27 |
HEXP.N0000 |
13.500 |
15.500 |
13.250 |
15.250 |
11 |
| 2008-11-26 |
HEXP.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
4 |
| 2008-11-25 |
HEXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-11-21 |
HEXP.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
2 |
| 2008-11-20 |
HEXP.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |
| 2008-11-19 |
HEXP.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
17 |
| 2008-11-18 |
HEXP.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
15 |
| 2008-11-17 |
HEXP.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
2 |
| 2008-11-14 |
HEXP.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
8 |
| 2008-11-13 |
HEXP.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
12 |
| 2008-11-11 |
HEXP.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
7 |
| 2008-11-10 |
HEXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-11-07 |
HEXP.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
6 |
| 2008-11-06 |
HEXP.N0000 |
24.250 |
24.250 |
21.250 |
21.750 |
43 |
| 2008-11-05 |
HEXP.N0000 |
28.000 |
28.000 |
24.000 |
24.250 |
24 |
| 2008-11-04 |
HEXP.N0000 |
23.750 |
25.000 |
23.750 |
24.500 |
28 |
| 2008-11-03 |
HEXP.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
7 |
| 2008-10-31 |
HEXP.N0000 |
21.750 |
23.500 |
21.750 |
23.000 |
12 |