HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-20 |
HEXP.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-02-19 |
HEXP.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
2 |
| 2009-02-16 |
HEXP.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-02-13 |
HEXP.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-02-10 |
HEXP.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2009-02-05 |
HEXP.N0000 |
19.500 |
20.250 |
19.000 |
19.500 |
24 |
| 2009-02-02 |
HEXP.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
8 |
| 2009-01-30 |
HEXP.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
5 |
| 2009-01-29 |
HEXP.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-01-27 |
HEXP.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
11 |
| 2009-01-26 |
HEXP.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
11 |
| 2009-01-23 |
HEXP.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-01-22 |
HEXP.N0000 |
18.000 |
20.750 |
18.000 |
20.000 |
9 |
| 2009-01-21 |
HEXP.N0000 |
18.000 |
18.000 |
17.250 |
18.000 |
7 |
| 2009-01-20 |
HEXP.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
12 |
| 2009-01-19 |
HEXP.N0000 |
17.750 |
20.500 |
17.750 |
19.750 |
35 |
| 2009-01-16 |
HEXP.N0000 |
15.500 |
17.250 |
15.500 |
17.000 |
11 |
| 2009-01-15 |
HEXP.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
12 |
| 2009-01-13 |
HEXP.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
8 |
| 2009-01-12 |
HEXP.N0000 |
14.750 |
15.750 |
14.750 |
15.750 |
6 |