HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
HEXP.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
4 |
| 2009-08-06 |
HEXP.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
4 |
| 2009-08-04 |
HEXP.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
7 |
| 2009-08-03 |
HEXP.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
3 |
| 2009-07-31 |
HEXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2009-07-30 |
HEXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2009-07-29 |
HEXP.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
8 |
| 2009-07-28 |
HEXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2009-07-27 |
HEXP.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2009-07-24 |
HEXP.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
2 |
| 2009-07-22 |
HEXP.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
5 |
| 2009-07-21 |
HEXP.N0000 |
24.000 |
24.750 |
23.750 |
24.000 |
23 |
| 2009-07-20 |
HEXP.N0000 |
22.000 |
24.250 |
22.000 |
23.750 |
7 |
| 2009-07-17 |
HEXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2009-07-16 |
HEXP.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
5 |
| 2009-07-15 |
HEXP.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
9 |
| 2009-07-13 |
HEXP.N0000 |
22.500 |
22.750 |
21.500 |
22.500 |
10 |
| 2009-07-10 |
HEXP.N0000 |
21.750 |
22.750 |
20.750 |
21.500 |
18 |
| 2009-07-09 |
HEXP.N0000 |
22.000 |
23.750 |
20.500 |
22.000 |
14 |
| 2009-07-08 |
HEXP.N0000 |
22.750 |
22.750 |
21.500 |
21.750 |
8 |