HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-17 |
HEXP.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
15 |
| 2009-06-16 |
HEXP.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
13 |
| 2009-06-15 |
HEXP.N0000 |
22.500 |
23.000 |
22.250 |
22.750 |
38 |
| 2009-06-12 |
HEXP.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
14 |
| 2009-06-11 |
HEXP.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
5 |
| 2009-06-10 |
HEXP.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
33 |
| 2009-06-09 |
HEXP.N0000 |
21.750 |
22.000 |
21.000 |
21.250 |
78 |
| 2009-06-08 |
HEXP.N0000 |
19.000 |
22.000 |
19.000 |
20.750 |
73 |
| 2009-06-05 |
HEXP.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
11 |
| 2009-06-04 |
HEXP.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
17 |
| 2009-06-03 |
HEXP.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2009-06-02 |
HEXP.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2009-06-01 |
HEXP.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
9 |
| 2009-05-29 |
HEXP.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
22 |
| 2009-05-28 |
HEXP.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
19 |
| 2009-05-27 |
HEXP.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
6 |
| 2009-05-26 |
HEXP.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
22 |
| 2009-05-25 |
HEXP.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2009-05-22 |
HEXP.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
15 |
| 2009-05-21 |
HEXP.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
21 |