HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
HEXP.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
9 |
| 2009-07-03 |
HEXP.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
9 |
| 2009-07-02 |
HEXP.N0000 |
21.750 |
22.750 |
21.750 |
22.000 |
6 |
| 2009-07-01 |
HEXP.N0000 |
23.000 |
23.000 |
20.500 |
22.750 |
9 |
| 2009-06-30 |
HEXP.N0000 |
24.500 |
24.500 |
23.250 |
23.250 |
9 |
| 2009-06-29 |
HEXP.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2009-06-26 |
HEXP.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
12 |
| 2009-06-25 |
HEXP.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
6 |
| 2009-06-24 |
HEXP.N0000 |
26.000 |
26.500 |
25.500 |
25.500 |
40 |
| 2009-06-23 |
HEXP.N0000 |
23.500 |
26.000 |
23.500 |
25.250 |
41 |
| 2009-06-22 |
HEXP.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
41 |
| 2009-06-19 |
HEXP.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
17 |
| 2009-06-18 |
HEXP.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
15 |
| 2009-06-17 |
HEXP.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
15 |
| 2009-06-16 |
HEXP.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
13 |
| 2009-06-15 |
HEXP.N0000 |
22.500 |
23.000 |
22.250 |
22.750 |
38 |
| 2009-06-12 |
HEXP.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
14 |
| 2009-06-11 |
HEXP.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
5 |
| 2009-06-10 |
HEXP.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
33 |
| 2009-06-09 |
HEXP.N0000 |
21.750 |
22.000 |
21.000 |
21.250 |
78 |