HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-10 |
HEXP.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
10 |
| 2009-09-09 |
HEXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-09-08 |
HEXP.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
17 |
| 2009-09-07 |
HEXP.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2009-09-03 |
HEXP.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
7 |
| 2009-09-02 |
HEXP.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
4 |
| 2009-09-01 |
HEXP.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2009-08-31 |
HEXP.N0000 |
21.750 |
23.250 |
21.750 |
22.750 |
12 |
| 2009-08-28 |
HEXP.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-08-26 |
HEXP.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 2009-08-25 |
HEXP.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
4 |
| 2009-08-24 |
HEXP.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
5 |
| 2009-08-21 |
HEXP.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
2 |
| 2009-08-20 |
HEXP.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2009-08-19 |
HEXP.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
2 |
| 2009-08-18 |
HEXP.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
6 |
| 2009-08-14 |
HEXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-08-12 |
HEXP.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
2 |
| 2009-08-11 |
HEXP.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
4 |
| 2009-08-10 |
HEXP.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |