HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
HEXP.N0000 |
19.000 |
22.000 |
19.000 |
20.750 |
73 |
| 2009-06-05 |
HEXP.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
11 |
| 2009-06-04 |
HEXP.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
17 |
| 2009-06-03 |
HEXP.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2009-06-02 |
HEXP.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2009-06-01 |
HEXP.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
9 |
| 2009-05-29 |
HEXP.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
22 |
| 2009-05-28 |
HEXP.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
19 |
| 2009-05-27 |
HEXP.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
6 |
| 2009-05-26 |
HEXP.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
22 |
| 2009-05-25 |
HEXP.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2009-05-22 |
HEXP.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
15 |
| 2009-05-21 |
HEXP.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
21 |
| 2009-05-19 |
HEXP.N0000 |
18.250 |
18.250 |
16.750 |
16.750 |
24 |
| 2009-05-18 |
HEXP.N0000 |
18.000 |
18.500 |
17.000 |
17.750 |
57 |
| 2009-05-15 |
HEXP.N0000 |
16.750 |
17.500 |
16.500 |
17.000 |
17 |
| 2009-05-14 |
HEXP.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
2 |
| 2009-05-12 |
HEXP.N0000 |
16.500 |
17.500 |
16.500 |
16.500 |
5 |
| 2009-05-11 |
HEXP.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2009-05-07 |
HEXP.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
11 |