HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-15 |
HEXP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-04-08 |
HEXP.N0000 |
14.500 |
17.000 |
14.500 |
15.500 |
60 |
| 2009-04-07 |
HEXP.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
19 |
| 2009-04-03 |
HEXP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-04-02 |
HEXP.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
3 |
| 2009-04-01 |
HEXP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-03-31 |
HEXP.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2009-03-26 |
HEXP.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2009-03-24 |
HEXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-03-20 |
HEXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2009-03-19 |
HEXP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2009-03-18 |
HEXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-03-13 |
HEXP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-03-06 |
HEXP.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2009-03-05 |
HEXP.N0000 |
15.250 |
15.250 |
14.000 |
15.250 |
5 |
| 2009-03-04 |
HEXP.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2009-03-03 |
HEXP.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2009-03-02 |
HEXP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-02-27 |
HEXP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-02-25 |
HEXP.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
2 |