HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-07-02 |
HEXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2008-07-01 |
HEXP.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
5 |
| 2008-06-30 |
HEXP.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
11 |
| 2008-06-27 |
HEXP.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
4 |
| 2008-06-26 |
HEXP.N0000 |
33.000 |
34.000 |
32.000 |
34.000 |
9 |
| 2008-06-25 |
HEXP.N0000 |
31.000 |
33.000 |
31.000 |
32.750 |
8 |
| 2008-06-24 |
HEXP.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
3 |
| 2008-06-23 |
HEXP.N0000 |
35.000 |
35.000 |
33.250 |
33.500 |
10 |
| 2008-06-20 |
HEXP.N0000 |
34.250 |
35.000 |
33.250 |
33.500 |
12 |
| 2008-06-19 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-06-17 |
HEXP.N0000 |
35.250 |
35.250 |
33.750 |
33.750 |
2 |
| 2008-06-16 |
HEXP.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
5 |
| 2008-06-13 |
HEXP.N0000 |
34.000 |
36.500 |
34.000 |
35.000 |
39 |
| 2008-06-12 |
HEXP.N0000 |
33.250 |
34.000 |
33.000 |
33.500 |
7 |
| 2008-06-11 |
HEXP.N0000 |
36.500 |
36.500 |
34.000 |
34.500 |
8 |
| 2008-06-10 |
HEXP.N0000 |
36.000 |
37.000 |
34.500 |
35.000 |
97 |
| 2008-06-09 |
HEXP.N0000 |
35.000 |
36.000 |
35.000 |
35.750 |
47 |
| 2008-06-06 |
HEXP.N0000 |
34.750 |
36.500 |
34.000 |
35.500 |
72 |
| 2008-06-05 |
HEXP.N0000 |
34.000 |
34.750 |
32.250 |
34.250 |
27 |