HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
HEXP.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
4 |
| 2008-04-02 |
HEXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-03-31 |
HEXP.N0000 |
27.250 |
27.250 |
26.500 |
27.000 |
8 |
| 2008-03-28 |
HEXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2008-03-26 |
HEXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2008-03-25 |
HEXP.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
6 |
| 2008-03-24 |
HEXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-03-18 |
HEXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2008-03-14 |
HEXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-03-13 |
HEXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-03-12 |
HEXP.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
5 |
| 2008-03-11 |
HEXP.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
5 |
| 2008-03-10 |
HEXP.N0000 |
28.500 |
29.750 |
28.500 |
28.500 |
2 |
| 2008-03-07 |
HEXP.N0000 |
29.500 |
30.750 |
28.000 |
28.250 |
6 |
| 2008-03-05 |
HEXP.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
4 |
| 2008-02-29 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2008-02-28 |
HEXP.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2008-02-26 |
HEXP.N0000 |
28.000 |
31.500 |
28.000 |
30.000 |
9 |
| 2008-02-25 |
HEXP.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 2008-02-22 |
HEXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |