HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-19 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-09-18 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-09-17 |
HEXP.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
7 |
| 2007-09-14 |
HEXP.N0000 |
30.000 |
37.500 |
30.000 |
34.750 |
9 |
| 2007-09-12 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2007-09-10 |
HEXP.N0000 |
30.000 |
31.750 |
30.000 |
30.750 |
6 |
| 2007-08-31 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2007-08-23 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-22 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-08-21 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-08-20 |
HEXP.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
2 |
| 2007-08-17 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-08-16 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-08-14 |
HEXP.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
6 |
| 2007-08-13 |
HEXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2007-08-10 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2007-08-09 |
HEXP.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
6 |
| 2007-08-08 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-08-07 |
HEXP.N0000 |
28.500 |
29.750 |
28.500 |
29.750 |
2 |