HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-24 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-04-20 |
HEXP.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
3 |
| 2007-04-10 |
HEXP.N0000 |
30.000 |
33.000 |
30.000 |
30.250 |
6 |
| 2007-04-04 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-04-03 |
HEXP.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
2 |
| 2007-03-29 |
HEXP.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
9 |
| 2007-03-21 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-03-16 |
HEXP.N0000 |
34.500 |
38.000 |
34.500 |
37.000 |
4 |
| 2007-03-15 |
HEXP.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
2 |
| 2007-03-14 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-03-13 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2007-03-12 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-03-09 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-03-07 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2007-03-06 |
HEXP.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 2007-03-02 |
HEXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2007-03-01 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2007-02-28 |
HEXP.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-02-27 |
HEXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2007-02-26 |
HEXP.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |