HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-18 |
HEXP.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
3 |
| 2007-01-17 |
HEXP.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-01-16 |
HEXP.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
5 |
| 2007-01-12 |
HEXP.N0000 |
37.000 |
37.500 |
37.000 |
37.250 |
3 |
| 2007-01-10 |
HEXP.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2007-01-09 |
HEXP.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
7 |
| 2007-01-08 |
HEXP.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
11 |
| 2007-01-05 |
HEXP.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-01-04 |
HEXP.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
4 |
| 2007-01-02 |
HEXP.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
3 |
| 2006-12-29 |
HEXP.N0000 |
36.750 |
36.750 |
36.000 |
36.750 |
6 |
| 2006-12-26 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2006-12-22 |
HEXP.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
4 |
| 2006-12-21 |
HEXP.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
5 |
| 2006-12-18 |
HEXP.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
5 |
| 2006-12-15 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-12-14 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-12-11 |
HEXP.N0000 |
39.250 |
40.500 |
39.000 |
39.000 |
6 |
| 2006-12-07 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-12-06 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |