HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-28 |
HEXP.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2006-08-25 |
HEXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2006-08-23 |
HEXP.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
2 |
| 2006-08-22 |
HEXP.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
2 |
| 2006-08-21 |
HEXP.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
5 |
| 2006-08-18 |
HEXP.N0000 |
33.000 |
35.250 |
33.000 |
33.000 |
30 |
| 2006-08-17 |
HEXP.N0000 |
33.000 |
36.000 |
33.000 |
35.000 |
12 |
| 2006-08-15 |
HEXP.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
2 |
| 2006-08-14 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-11 |
HEXP.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
5 |
| 2006-08-10 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-08 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2006-08-07 |
HEXP.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
14 |
| 2006-08-04 |
HEXP.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-08-02 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-01 |
HEXP.N0000 |
34.000 |
35.750 |
34.000 |
34.250 |
5 |
| 2006-07-26 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2006-07-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-07-21 |
HEXP.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
3 |
| 2006-07-20 |
HEXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |