HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-14 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-11 |
HEXP.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
5 |
| 2006-08-10 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-08-08 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2006-08-07 |
HEXP.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
14 |
| 2006-08-04 |
HEXP.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-08-02 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2006-08-01 |
HEXP.N0000 |
34.000 |
35.750 |
34.000 |
34.250 |
5 |
| 2006-07-26 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2006-07-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-07-21 |
HEXP.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
3 |
| 2006-07-20 |
HEXP.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2006-07-19 |
HEXP.N0000 |
31.500 |
35.500 |
31.500 |
33.500 |
7 |
| 2006-07-14 |
HEXP.N0000 |
30.500 |
34.000 |
30.500 |
31.500 |
3 |
| 2006-07-13 |
HEXP.N0000 |
33.500 |
33.500 |
30.250 |
32.250 |
6 |
| 2006-07-05 |
HEXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2006-07-03 |
HEXP.N0000 |
32.000 |
35.750 |
32.000 |
35.750 |
3 |
| 2006-06-30 |
HEXP.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
2 |
| 2006-06-27 |
HEXP.N0000 |
32.000 |
35.500 |
32.000 |
35.000 |
8 |
| 2006-06-26 |
HEXP.N0000 |
37.000 |
37.000 |
35.000 |
35.750 |
5 |