HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
HEXP.N0000 |
40.750 |
43.750 |
40.750 |
42.250 |
2 |
| 2006-01-30 |
HEXP.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2006-01-27 |
HEXP.N0000 |
41.000 |
41.000 |
40.500 |
40.750 |
4 |
| 2006-01-26 |
HEXP.N0000 |
40.000 |
45.000 |
40.000 |
43.750 |
9 |
| 2006-01-24 |
HEXP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2006-01-23 |
HEXP.N0000 |
36.000 |
36.000 |
35.500 |
36.000 |
6 |
| 2006-01-20 |
HEXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2006-01-18 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-01-17 |
HEXP.N0000 |
37.000 |
37.000 |
34.000 |
35.000 |
8 |
| 2006-01-16 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2006-01-10 |
HEXP.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-01-09 |
HEXP.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
4 |
| 2006-01-05 |
HEXP.N0000 |
40.000 |
40.000 |
38.250 |
38.500 |
3 |
| 2006-01-04 |
HEXP.N0000 |
40.000 |
40.000 |
38.500 |
39.500 |
5 |
| 2006-01-03 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2005-12-30 |
HEXP.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
3 |
| 2005-12-29 |
HEXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2005-12-28 |
HEXP.N0000 |
40.000 |
40.000 |
35.000 |
35.000 |
5 |
| 2005-12-22 |
HEXP.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
6 |
| 2005-12-21 |
HEXP.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
2 |