HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-22 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2005-09-16 |
HEXP.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
5 |
| 2005-09-15 |
HEXP.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
3 |
| 2005-09-14 |
HEXP.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2005-09-13 |
HEXP.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
6 |
| 2005-09-08 |
HEXP.N0000 |
50.000 |
52.000 |
50.000 |
50.750 |
8 |
| 2005-09-07 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2005-09-06 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2005-09-05 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2005-09-02 |
HEXP.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
4 |
| 2005-09-01 |
HEXP.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
14 |
| 2005-08-31 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
3 |
| 2005-08-29 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2005-08-26 |
HEXP.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
2 |
| 2005-08-25 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
6 |
| 2005-08-24 |
HEXP.N0000 |
56.500 |
56.500 |
56.000 |
56.500 |
3 |
| 2005-08-23 |
HEXP.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2005-08-22 |
HEXP.N0000 |
57.250 |
57.250 |
56.500 |
56.750 |
6 |
| 2005-08-16 |
HEXP.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2005-08-15 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |