HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-18 |
HEXP.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2005-10-13 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2005-10-11 |
HEXP.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2005-10-10 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2005-10-07 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
4 |
| 2005-10-06 |
HEXP.N0000 |
56.250 |
60.000 |
56.250 |
59.750 |
4 |
| 2005-10-05 |
HEXP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2005-10-04 |
HEXP.N0000 |
61.750 |
62.000 |
61.750 |
62.000 |
3 |
| 2005-09-30 |
HEXP.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2005-09-29 |
HEXP.N0000 |
55.000 |
65.000 |
55.000 |
62.500 |
38 |
| 2005-09-28 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
2 |
| 2005-09-27 |
HEXP.N0000 |
54.000 |
57.500 |
54.000 |
55.250 |
11 |
| 2005-09-23 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2005-09-22 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2005-09-16 |
HEXP.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
5 |
| 2005-09-15 |
HEXP.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
3 |
| 2005-09-14 |
HEXP.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2005-09-13 |
HEXP.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
6 |
| 2005-09-08 |
HEXP.N0000 |
50.000 |
52.000 |
50.000 |
50.750 |
8 |
| 2005-09-07 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |