HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
HEXP.N0000 |
29.000 |
32.750 |
29.000 |
30.750 |
5 |
| 2007-10-18 |
HEXP.N0000 |
31.750 |
33.000 |
31.750 |
32.250 |
7 |
| 2007-10-17 |
HEXP.N0000 |
32.000 |
37.000 |
32.000 |
35.250 |
7 |
| 2007-10-16 |
HEXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2007-10-15 |
HEXP.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
4 |
| 2007-10-08 |
HEXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2007-10-02 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-09-28 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-09-27 |
HEXP.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
3 |
| 2007-09-25 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-09-24 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-09-20 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2007-09-19 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-09-18 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-09-17 |
HEXP.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
7 |
| 2007-09-14 |
HEXP.N0000 |
30.000 |
37.500 |
30.000 |
34.750 |
9 |
| 2007-09-12 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2007-09-10 |
HEXP.N0000 |
30.000 |
31.750 |
30.000 |
30.750 |
6 |
| 2007-08-31 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |