HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
HEXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2007-07-19 |
HEXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-07-18 |
HEXP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2007-07-17 |
HEXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
5 |
| 2007-07-16 |
HEXP.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2007-07-12 |
HEXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-07-11 |
HEXP.N0000 |
28.000 |
29.500 |
28.000 |
29.000 |
9 |
| 2007-07-10 |
HEXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-07-09 |
HEXP.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
13 |
| 2007-07-06 |
HEXP.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
11 |
| 2007-07-05 |
HEXP.N0000 |
29.500 |
30.000 |
28.500 |
28.500 |
10 |
| 2007-07-03 |
HEXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2007-06-25 |
HEXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2007-06-22 |
HEXP.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
2 |
| 2007-06-21 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-06-19 |
HEXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2007-06-18 |
HEXP.N0000 |
30.250 |
30.500 |
30.000 |
30.250 |
21 |
| 2007-06-15 |
HEXP.N0000 |
31.250 |
31.250 |
30.250 |
30.500 |
7 |
| 2007-06-13 |
HEXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-06-12 |
HEXP.N0000 |
30.000 |
35.000 |
30.000 |
34.000 |
14 |