HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
5 |
| 2008-07-25 |
HEXP.N0000 |
31.750 |
33.000 |
31.750 |
32.250 |
33 |
| 2008-07-24 |
HEXP.N0000 |
29.000 |
31.750 |
29.000 |
30.500 |
30 |
| 2008-07-23 |
HEXP.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
3 |
| 2008-07-16 |
HEXP.N0000 |
32.750 |
33.250 |
32.750 |
33.250 |
9 |
| 2008-07-15 |
HEXP.N0000 |
30.000 |
32.750 |
30.000 |
32.000 |
10 |
| 2008-07-14 |
HEXP.N0000 |
30.000 |
34.500 |
30.000 |
32.750 |
7 |
| 2008-07-09 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-07-03 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-07-02 |
HEXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2008-07-01 |
HEXP.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
5 |
| 2008-06-30 |
HEXP.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
11 |
| 2008-06-27 |
HEXP.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
4 |
| 2008-06-26 |
HEXP.N0000 |
33.000 |
34.000 |
32.000 |
34.000 |
9 |
| 2008-06-25 |
HEXP.N0000 |
31.000 |
33.000 |
31.000 |
32.750 |
8 |
| 2008-06-24 |
HEXP.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
3 |
| 2008-06-23 |
HEXP.N0000 |
35.000 |
35.000 |
33.250 |
33.500 |
10 |
| 2008-06-20 |
HEXP.N0000 |
34.250 |
35.000 |
33.250 |
33.500 |
12 |
| 2008-06-19 |
HEXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-06-17 |
HEXP.N0000 |
35.250 |
35.250 |
33.750 |
33.750 |
2 |