HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-11 |
HDFC.N0000 |
68.700 |
68.700 |
68.000 |
68.500 |
20 |
| 2015-09-10 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2015-09-09 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2015-09-08 |
HDFC.N0000 |
67.300 |
69.900 |
67.300 |
68.500 |
20 |
| 2015-09-07 |
HDFC.N0000 |
70.500 |
70.500 |
67.300 |
67.500 |
14 |
| 2015-09-04 |
HDFC.N0000 |
72.900 |
73.900 |
70.500 |
70.600 |
12 |
| 2015-09-03 |
HDFC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2015-09-02 |
HDFC.N0000 |
71.800 |
72.000 |
71.000 |
71.100 |
9 |
| 2015-09-01 |
HDFC.N0000 |
72.900 |
72.900 |
72.000 |
72.000 |
6 |
| 2015-08-31 |
HDFC.N0000 |
73.400 |
73.400 |
72.600 |
72.700 |
6 |
| 2015-08-28 |
HDFC.N0000 |
73.500 |
74.000 |
72.500 |
72.500 |
34 |
| 2015-08-27 |
HDFC.N0000 |
73.000 |
73.000 |
72.100 |
72.500 |
19 |
| 2015-08-26 |
HDFC.N0000 |
73.400 |
73.400 |
71.200 |
72.000 |
25 |
| 2015-08-25 |
HDFC.N0000 |
71.600 |
71.800 |
70.500 |
71.100 |
29 |
| 2015-08-24 |
HDFC.N0000 |
75.000 |
75.000 |
72.600 |
73.200 |
39 |
| 2015-08-21 |
HDFC.N0000 |
74.800 |
74.800 |
73.200 |
73.400 |
5 |
| 2015-08-20 |
HDFC.N0000 |
74.100 |
75.200 |
74.100 |
74.600 |
32 |
| 2015-08-19 |
HDFC.N0000 |
74.600 |
75.200 |
74.000 |
75.000 |
83 |
| 2015-08-18 |
HDFC.N0000 |
74.900 |
75.000 |
74.000 |
74.400 |
68 |
| 2015-08-17 |
HDFC.N0000 |
74.900 |
75.000 |
74.000 |
74.200 |
47 |