HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-24 |
HDFC.N0000 |
65.000 |
65.000 |
64.400 |
64.400 |
3 |
| 2015-04-23 |
HDFC.N0000 |
65.000 |
65.000 |
64.400 |
65.000 |
10 |
| 2015-04-22 |
HDFC.N0000 |
66.500 |
66.500 |
64.500 |
64.500 |
3 |
| 2015-04-20 |
HDFC.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2015-04-17 |
HDFC.N0000 |
64.600 |
64.600 |
64.500 |
64.500 |
3 |
| 2015-04-16 |
HDFC.N0000 |
64.000 |
65.000 |
63.900 |
64.400 |
27 |
| 2015-04-10 |
HDFC.N0000 |
61.600 |
64.400 |
61.600 |
64.400 |
4 |
| 2015-04-08 |
HDFC.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2015-04-07 |
HDFC.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
3 |
| 2015-04-06 |
HDFC.N0000 |
62.900 |
62.900 |
61.000 |
61.300 |
2 |
| 2015-04-02 |
HDFC.N0000 |
62.600 |
62.600 |
61.500 |
61.800 |
4 |
| 2015-04-01 |
HDFC.N0000 |
62.800 |
62.800 |
62.500 |
62.600 |
8 |
| 2015-03-31 |
HDFC.N0000 |
60.000 |
60.000 |
58.500 |
60.000 |
13 |
| 2015-03-30 |
HDFC.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
7 |
| 2015-03-27 |
HDFC.N0000 |
63.400 |
63.400 |
62.000 |
62.000 |
5 |
| 2015-03-26 |
HDFC.N0000 |
64.100 |
64.100 |
63.400 |
63.500 |
6 |
| 2015-03-25 |
HDFC.N0000 |
67.400 |
67.400 |
64.100 |
65.000 |
11 |
| 2015-03-24 |
HDFC.N0000 |
64.900 |
67.900 |
64.500 |
66.700 |
21 |
| 2015-03-23 |
HDFC.N0000 |
64.900 |
64.900 |
64.700 |
64.900 |
5 |
| 2015-03-20 |
HDFC.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
3 |