HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-14 |
HDFC.N0000 |
74.800 |
75.000 |
74.100 |
74.800 |
66 |
| 2015-08-13 |
HDFC.N0000 |
75.000 |
75.900 |
73.700 |
74.000 |
289 |
| 2015-08-12 |
HDFC.N0000 |
70.000 |
74.500 |
70.000 |
74.300 |
314 |
| 2015-08-11 |
HDFC.N0000 |
71.000 |
72.800 |
71.000 |
72.000 |
166 |
| 2015-08-10 |
HDFC.N0000 |
71.000 |
72.000 |
70.900 |
71.000 |
46 |
| 2015-08-07 |
HDFC.N0000 |
70.900 |
71.900 |
70.900 |
71.000 |
14 |
| 2015-08-06 |
HDFC.N0000 |
71.000 |
72.000 |
70.500 |
70.800 |
23 |
| 2015-08-05 |
HDFC.N0000 |
70.300 |
71.000 |
70.300 |
71.000 |
12 |
| 2015-08-04 |
HDFC.N0000 |
71.000 |
71.000 |
70.000 |
70.200 |
17 |
| 2015-08-03 |
HDFC.N0000 |
72.900 |
72.900 |
71.000 |
71.200 |
7 |
| 2015-07-30 |
HDFC.N0000 |
70.100 |
71.400 |
70.100 |
71.400 |
7 |
| 2015-07-29 |
HDFC.N0000 |
73.500 |
74.000 |
71.000 |
72.000 |
51 |
| 2015-07-28 |
HDFC.N0000 |
74.000 |
74.000 |
72.900 |
72.900 |
86 |
| 2015-07-27 |
HDFC.N0000 |
72.500 |
74.000 |
72.500 |
73.000 |
93 |
| 2015-07-24 |
HDFC.N0000 |
70.000 |
72.400 |
70.000 |
72.000 |
107 |
| 2015-07-23 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2015-07-22 |
HDFC.N0000 |
68.900 |
69.500 |
68.900 |
69.100 |
10 |
| 2015-07-21 |
HDFC.N0000 |
67.000 |
68.900 |
67.000 |
68.100 |
5 |
| 2015-07-20 |
HDFC.N0000 |
66.700 |
67.000 |
66.700 |
67.000 |
4 |
| 2015-07-17 |
HDFC.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
6 |