HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
HDFC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2015-05-26 |
HDFC.N0000 |
68.000 |
71.900 |
68.000 |
68.000 |
8 |
| 2015-05-25 |
HDFC.N0000 |
69.000 |
69.000 |
67.300 |
67.400 |
7 |
| 2015-05-22 |
HDFC.N0000 |
71.000 |
72.000 |
69.000 |
69.000 |
13 |
| 2015-05-21 |
HDFC.N0000 |
71.000 |
72.100 |
69.000 |
71.000 |
14 |
| 2015-05-20 |
HDFC.N0000 |
72.000 |
72.000 |
71.100 |
71.700 |
16 |
| 2015-05-19 |
HDFC.N0000 |
72.500 |
75.000 |
70.500 |
72.000 |
44 |
| 2015-05-18 |
HDFC.N0000 |
69.000 |
72.900 |
69.000 |
70.300 |
48 |
| 2015-05-15 |
HDFC.N0000 |
64.000 |
69.500 |
64.000 |
68.800 |
35 |
| 2015-05-13 |
HDFC.N0000 |
66.500 |
66.500 |
63.000 |
63.000 |
2 |
| 2015-05-12 |
HDFC.N0000 |
66.400 |
66.800 |
62.500 |
66.200 |
8 |
| 2015-05-11 |
HDFC.N0000 |
66.500 |
66.600 |
66.500 |
66.500 |
10 |
| 2015-05-08 |
HDFC.N0000 |
66.600 |
67.000 |
66.600 |
66.600 |
11 |
| 2015-05-07 |
HDFC.N0000 |
66.600 |
67.000 |
66.600 |
66.600 |
19 |
| 2015-05-06 |
HDFC.N0000 |
66.500 |
68.000 |
66.500 |
66.500 |
15 |
| 2015-05-05 |
HDFC.N0000 |
65.500 |
68.900 |
65.500 |
67.100 |
17 |
| 2015-04-30 |
HDFC.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
14 |
| 2015-04-29 |
HDFC.N0000 |
67.000 |
67.000 |
66.900 |
66.900 |
7 |
| 2015-04-28 |
HDFC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2015-04-27 |
HDFC.N0000 |
64.000 |
67.000 |
64.000 |
64.800 |
10 |