HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-28 |
HDFC.N0000 |
73.500 |
74.000 |
72.500 |
72.500 |
34 |
| 2015-08-27 |
HDFC.N0000 |
73.000 |
73.000 |
72.100 |
72.500 |
19 |
| 2015-08-26 |
HDFC.N0000 |
73.400 |
73.400 |
71.200 |
72.000 |
25 |
| 2015-08-25 |
HDFC.N0000 |
71.600 |
71.800 |
70.500 |
71.100 |
29 |
| 2015-08-24 |
HDFC.N0000 |
75.000 |
75.000 |
72.600 |
73.200 |
39 |
| 2015-08-21 |
HDFC.N0000 |
74.800 |
74.800 |
73.200 |
73.400 |
5 |
| 2015-08-20 |
HDFC.N0000 |
74.100 |
75.200 |
74.100 |
74.600 |
32 |
| 2015-08-19 |
HDFC.N0000 |
74.600 |
75.200 |
74.000 |
75.000 |
83 |
| 2015-08-18 |
HDFC.N0000 |
74.900 |
75.000 |
74.000 |
74.400 |
68 |
| 2015-08-17 |
HDFC.N0000 |
74.900 |
75.000 |
74.000 |
74.200 |
47 |
| 2015-08-14 |
HDFC.N0000 |
74.800 |
75.000 |
74.100 |
74.800 |
66 |
| 2015-08-13 |
HDFC.N0000 |
75.000 |
75.900 |
73.700 |
74.000 |
289 |
| 2015-08-12 |
HDFC.N0000 |
70.000 |
74.500 |
70.000 |
74.300 |
314 |
| 2015-08-11 |
HDFC.N0000 |
71.000 |
72.800 |
71.000 |
72.000 |
166 |
| 2015-08-10 |
HDFC.N0000 |
71.000 |
72.000 |
70.900 |
71.000 |
46 |
| 2015-08-07 |
HDFC.N0000 |
70.900 |
71.900 |
70.900 |
71.000 |
14 |
| 2015-08-06 |
HDFC.N0000 |
71.000 |
72.000 |
70.500 |
70.800 |
23 |
| 2015-08-05 |
HDFC.N0000 |
70.300 |
71.000 |
70.300 |
71.000 |
12 |
| 2015-08-04 |
HDFC.N0000 |
71.000 |
71.000 |
70.000 |
70.200 |
17 |
| 2015-08-03 |
HDFC.N0000 |
72.900 |
72.900 |
71.000 |
71.200 |
7 |