HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-02 |
HDFC.N0000 |
69.000 |
69.000 |
67.900 |
67.900 |
12 |
| 2015-12-01 |
HDFC.N0000 |
68.200 |
68.200 |
68.100 |
68.100 |
2 |
| 2015-11-30 |
HDFC.N0000 |
70.000 |
70.000 |
68.600 |
68.700 |
6 |
| 2015-11-26 |
HDFC.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
1 |
| 2015-11-24 |
HDFC.N0000 |
70.100 |
70.100 |
68.500 |
68.700 |
3 |
| 2015-11-23 |
HDFC.N0000 |
72.000 |
74.000 |
71.000 |
71.000 |
36 |
| 2015-11-19 |
HDFC.N0000 |
68.000 |
72.000 |
68.000 |
70.100 |
33 |
| 2015-11-18 |
HDFC.N0000 |
69.000 |
69.000 |
68.000 |
68.800 |
10 |
| 2015-11-16 |
HDFC.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
26 |
| 2015-11-13 |
HDFC.N0000 |
69.000 |
70.900 |
69.000 |
70.000 |
7 |
| 2015-11-11 |
HDFC.N0000 |
70.000 |
71.800 |
69.900 |
70.000 |
9 |
| 2015-11-09 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-11-06 |
HDFC.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
7 |
| 2015-11-05 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-11-04 |
HDFC.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
9 |
| 2015-11-03 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2015-11-02 |
HDFC.N0000 |
70.000 |
70.500 |
70.000 |
70.100 |
22 |
| 2015-10-30 |
HDFC.N0000 |
71.400 |
71.500 |
71.000 |
71.000 |
14 |
| 2015-10-29 |
HDFC.N0000 |
73.500 |
73.500 |
72.500 |
72.500 |
3 |
| 2015-10-28 |
HDFC.N0000 |
73.400 |
73.400 |
71.800 |
72.000 |
11 |